| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 101 | 103 | 100 | 102 | 71000 |
| 2015-11-04 | 106 | 106 | 103 | 103 | 76000 |
| 2015-11-02 | 108 | 110 | 105 | 106 | 43000 |
| 2015-10-30 | 110 | 110 | 107 | 109 | 43000 |
| 2015-10-29 | 112 | 112 | 108 | 111 | 46000 |
| 2015-10-28 | 110 | 112 | 108 | 112 | 105000 |
| 2015-10-27 | 112 | 114 | 111 | 111 | 100000 |
| 2015-10-26 | 114 | 117 | 113 | 115 | 116000 |
| 2015-10-23 | 113 | 115 | 111 | 111 | 50000 |
| 2015-10-22 | 114 | 115 | 112 | 112 | 26000 |
| 2015-10-21 | 110 | 113 | 110 | 113 | 38000 |
| 2015-10-20 | 111 | 113 | 111 | 112 | 5000 |
| 2015-10-19 | 113 | 113 | 111 | 111 | 7000 |
| 2015-10-16 | 112 | 114 | 112 | 113 | 14000 |