関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-06 | 970 | 970 | 970 | 970 | 100 |
2015-11-05 | 970 | 970 | 970 | 970 | 400 |
2015-11-04 | 970 | 977 | 967 | 977 | 800 |
2015-11-02 | 980 | 980 | 979 | 979 | 2000 |
2015-10-30 | 955 | 980 | 955 | 980 | 1500 |
2015-10-29 | 953 | 953 | 953 | 953 | 100 |
2015-10-28 | 953 | 953 | 953 | 953 | 100 |
2015-10-27 | 961 | 961 | 959 | 960 | 1300 |
2015-10-26 | 955 | 961 | 955 | 961 | 1200 |
2015-10-23 | 978 | 978 | 970 | 970 | 1200 |
2015-10-22 | 968 | 968 | 968 | 968 | 100 |
2015-10-21 | 982 | 983 | 968 | 968 | 3100 |
2015-10-20 | 969 | 977 | 969 | 977 | 1300 |
2015-10-19 | 967 | 977 | 963 | 977 | 900 |