| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 1791 | 1817 | 1695 | 1700 | 949000 |
| 2015-10-29 | 1867 | 1881 | 1842 | 1871 | 251600 |
| 2015-10-28 | 1885 | 1896 | 1845 | 1853 | 333300 |
| 2015-10-27 | 1887 | 1917 | 1882 | 1891 | 192300 |
| 2015-10-26 | 1900 | 1905 | 1862 | 1882 | 230100 |
| 2015-10-23 | 1920 | 1921 | 1883 | 1891 | 289900 |
| 2015-10-22 | 1872 | 1927 | 1871 | 1894 | 327700 |
| 2015-10-21 | 1880 | 1891 | 1830 | 1878 | 377200 |
| 2015-10-20 | 1924 | 1938 | 1877 | 1894 | 303900 |
| 2015-10-19 | 1900 | 1945 | 1888 | 1924 | 427100 |
| 2015-10-16 | 1900 | 1922 | 1872 | 1882 | 268700 |
| 2015-10-15 | 1850 | 1899 | 1847 | 1899 | 242300 |
| 2015-10-14 | 1868 | 1895 | 1824 | 1875 | 343900 |
| 2015-10-13 | 1872 | 1910 | 1870 | 1890 | 359200 |