| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1139 | 1139 | 1109 | 1120 | 98400 |
| 2015-11-05 | 1121 | 1140 | 1117 | 1131 | 145700 |
| 2015-11-04 | 1113 | 1130 | 1107 | 1121 | 185000 |
| 2015-11-02 | 1109 | 1119 | 1100 | 1104 | 164200 |
| 2015-10-30 | 1127 | 1149 | 1115 | 1121 | 356600 |
| 2015-10-29 | 1120 | 1123 | 1105 | 1119 | 291100 |
| 2015-10-28 | 1111 | 1120 | 1104 | 1117 | 156300 |
| 2015-10-27 | 1117 | 1123 | 1103 | 1103 | 106800 |
| 2015-10-26 | 1147 | 1147 | 1124 | 1124 | 91000 |
| 2015-10-23 | 1150 | 1150 | 1121 | 1127 | 229500 |
| 2015-10-22 | 1098 | 1111 | 1098 | 1106 | 88200 |
| 2015-10-21 | 1071 | 1121 | 1071 | 1117 | 125100 |
| 2015-10-20 | 1099 | 1102 | 1075 | 1079 | 157200 |
| 2015-10-19 | 1111 | 1127 | 1090 | 1096 | 201600 |