| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 2740 | 2740 | 2640 | 2650 | 801600 |
| 2015-10-29 | 2767 | 2775 | 2668 | 2676 | 867800 |
| 2015-10-28 | 2687 | 2720 | 2655 | 2673 | 386200 |
| 2015-10-27 | 2688 | 2719 | 2627 | 2644 | 440000 |
| 2015-10-26 | 2686 | 2741 | 2674 | 2678 | 495500 |
| 2015-10-23 | 2673 | 2697 | 2623 | 2639 | 458400 |
| 2015-10-22 | 2605 | 2656 | 2535 | 2595 | 1382200 |
| 2015-10-21 | 2692 | 2768 | 2575 | 2655 | 828100 |
| 2015-10-20 | 2685 | 2710 | 2659 | 2689 | 314500 |
| 2015-10-19 | 2696 | 2730 | 2646 | 2683 | 227300 |
| 2015-10-16 | 2700 | 2728 | 2692 | 2703 | 252100 |
| 2015-10-15 | 2615 | 2673 | 2595 | 2672 | 330400 |
| 2015-10-14 | 2706 | 2737 | 2630 | 2644 | 318600 |
| 2015-10-13 | 2755 | 2786 | 2679 | 2692 | 424300 |