| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1951 | 1992 | 1943 | 1989 | 767200 |
| 2015-10-29 | 1974 | 1989 | 1937 | 1957 | 1420800 |
| 2015-10-28 | 1932 | 1952 | 1916 | 1939 | 652400 |
| 2015-10-27 | 1993 | 1993 | 1933 | 1934 | 743400 |
| 2015-10-26 | 2025 | 2028 | 1996 | 1999 | 538000 |
| 2015-10-23 | 2038 | 2038 | 1997 | 2004 | 665300 |
| 2015-10-22 | 1959 | 2003 | 1948 | 1985 | 916100 |
| 2015-10-21 | 1951 | 1984 | 1940 | 1974 | 1370100 |
| 2015-10-20 | 2001 | 2035 | 1978 | 1987 | 571300 |
| 2015-10-19 | 2004 | 2013 | 1982 | 1999 | 456300 |
| 2015-10-16 | 2011 | 2032 | 1989 | 2010 | 549000 |
| 2015-10-15 | 1975 | 2017 | 1966 | 1991 | 598000 |
| 2015-10-14 | 1971 | 1999 | 1947 | 1985 | 663300 |
| 2015-10-13 | 2030 | 2042 | 1981 | 2018 | 816300 |