| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1271 | 1298 | 1271 | 1290 | 54300 |
| 2015-11-06 | 1278 | 1278 | 1243 | 1258 | 36100 |
| 2015-11-05 | 1250 | 1299 | 1243 | 1272 | 209900 |
| 2015-11-04 | 1238 | 1258 | 1203 | 1243 | 191100 |
| 2015-11-02 | 1142 | 1233 | 1126 | 1226 | 236400 |
| 2015-10-30 | 1137 | 1170 | 1128 | 1138 | 97400 |
| 2015-10-29 | 1131 | 1142 | 1119 | 1135 | 135300 |
| 2015-10-28 | 1122 | 1130 | 1112 | 1119 | 63400 |
| 2015-10-27 | 1120 | 1135 | 1114 | 1114 | 38700 |
| 2015-10-26 | 1135 | 1139 | 1120 | 1122 | 77300 |
| 2015-10-23 | 1151 | 1151 | 1135 | 1138 | 46400 |
| 2015-10-22 | 1115 | 1135 | 1110 | 1119 | 37000 |
| 2015-10-21 | 1089 | 1119 | 1082 | 1114 | 93700 |
| 2015-10-20 | 1110 | 1112 | 1090 | 1094 | 41300 |