日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-05 | 905 | 920 | 905 | 910 | 10700 |
2015-11-04 | 900 | 910 | 900 | 905 | 6000 |
2015-11-02 | 921 | 921 | 901 | 903 | 2000 |
2015-10-30 | 923 | 923 | 901 | 916 | 5800 |
2015-10-29 | 925 | 925 | 923 | 923 | 2400 |
2015-10-28 | 924 | 925 | 915 | 915 | 6500 |
2015-10-27 | 902 | 929 | 898 | 915 | 12400 |
2015-10-26 | 872 | 888 | 872 | 888 | 1900 |
2015-10-23 | 870 | 885 | 870 | 885 | 5300 |
2015-10-22 | 870 | 870 | 867 | 870 | 1700 |
2015-10-21 | 868 | 868 | 867 | 867 | 300 |
2015-10-20 | 873 | 873 | 866 | 868 | 1000 |
2015-10-19 | 864 | 874 | 864 | 874 | 1100 |
2015-10-16 | 866 | 867 | 864 | 864 | 1000 |