| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1568 | 1578 | 1556 | 1574 | 417000 |
| 2015-11-05 | 1548 | 1573 | 1534 | 1554 | 558000 |
| 2015-11-04 | 1577 | 1580 | 1533 | 1546 | 645000 |
| 2015-11-02 | 1530 | 1579 | 1530 | 1555 | 951000 |
| 2015-10-30 | 1502 | 1536 | 1493 | 1528 | 786000 |
| 2015-10-29 | 1506 | 1521 | 1407 | 1483 | 2612000 |
| 2015-10-28 | 1520 | 1543 | 1493 | 1506 | 609000 |
| 2015-10-27 | 1523 | 1541 | 1508 | 1535 | 717000 |
| 2015-10-26 | 1537 | 1543 | 1505 | 1513 | 617000 |
| 2015-10-23 | 1552 | 1566 | 1518 | 1528 | 628000 |
| 2015-10-22 | 1497 | 1539 | 1497 | 1523 | 749000 |
| 2015-10-21 | 1463 | 1502 | 1463 | 1499 | 378000 |
| 2015-10-20 | 1495 | 1496 | 1457 | 1467 | 504000 |
| 2015-10-19 | 1487 | 1524 | 1464 | 1498 | 409000 |