日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-29 | 88 | 90 | 88 | 90 | 4200 |
2015-10-28 | 87 | 90 | 87 | 89 | 4900 |
2015-10-27 | 89 | 89 | 87 | 87 | 4700 |
2015-10-26 | 89 | 90 | 88 | 90 | 300 |
2015-10-23 | 87 | 90 | 85 | 90 | 9800 |
2015-10-22 | 86 | 89 | 86 | 89 | 3800 |
2015-10-21 | 90 | 90 | 85 | 90 | 23800 |
2015-10-20 | 89 | 91 | 89 | 91 | 5000 |
2015-10-19 | 90 | 90 | 89 | 89 | 2000 |
2015-10-16 | 90 | 93 | 89 | 92 | 7900 |
2015-10-15 | 89 | 91 | 89 | 91 | 1000 |
2015-10-14 | 90 | 92 | 88 | 89 | 6500 |
2015-10-13 | 86 | 93 | 86 | 91 | 15500 |
2015-10-09 | 86 | 88 | 86 | 88 | 5300 |