| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1718 | 1720 | 1686 | 1714 | 994000 |
| 2015-11-06 | 1711 | 1724 | 1699 | 1716 | 727700 |
| 2015-11-05 | 1706 | 1716 | 1688 | 1702 | 2044200 |
| 2015-11-04 | 1719 | 1722 | 1661 | 1666 | 1433200 |
| 2015-11-02 | 1750 | 1760 | 1692 | 1697 | 1622700 |
| 2015-10-30 | 1811 | 1834 | 1800 | 1834 | 713100 |
| 2015-10-29 | 1837 | 1837 | 1805 | 1808 | 735000 |
| 2015-10-28 | 1810 | 1832 | 1803 | 1826 | 635600 |
| 2015-10-27 | 1810 | 1833 | 1805 | 1805 | 502600 |
| 2015-10-26 | 1835 | 1839 | 1814 | 1814 | 714400 |
| 2015-10-23 | 1825 | 1846 | 1799 | 1806 | 598400 |
| 2015-10-22 | 1774 | 1801 | 1765 | 1794 | 479700 |
| 2015-10-21 | 1760 | 1793 | 1743 | 1790 | 602000 |
| 2015-10-20 | 1797 | 1803 | 1753 | 1762 | 571100 |