| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 2091 | 2104 | 2091 | 2104 | 600 |
| 2015-11-18 | 2092 | 2092 | 2092 | 2092 | 200 |
| 2015-11-17 | 2110 | 2110 | 2090 | 2102 | 1700 |
| 2015-11-16 | 2122 | 2123 | 2091 | 2091 | 5600 |
| 2015-11-13 | 2101 | 2121 | 2100 | 2116 | 2000 |
| 2015-11-12 | 2114 | 2114 | 2101 | 2101 | 1600 |
| 2015-11-11 | 2119 | 2120 | 2113 | 2114 | 900 |
| 2015-11-10 | 2115 | 2116 | 2096 | 2096 | 3800 |
| 2015-11-09 | 2129 | 2129 | 2100 | 2102 | 4400 |
| 2015-11-06 | 2105 | 2106 | 2105 | 2106 | 200 |
| 2015-11-05 | 2119 | 2122 | 2108 | 2109 | 1500 |
| 2015-11-04 | 2130 | 2130 | 2104 | 2110 | 1300 |
| 2015-11-02 | 2106 | 2106 | 2104 | 2104 | 400 |
| 2015-10-30 | 2101 | 2135 | 2101 | 2104 | 1400 |