| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2850 | 2875 | 2839 | 2854 | 86600 |
| 2015-11-05 | 2808 | 2839 | 2801 | 2839 | 104600 |
| 2015-11-04 | 2794 | 2809 | 2782 | 2799 | 160200 |
| 2015-11-02 | 2769 | 2777 | 2732 | 2740 | 275000 |
| 2015-10-30 | 2820 | 2832 | 2782 | 2797 | 327700 |
| 2015-10-29 | 2860 | 2884 | 2762 | 2816 | 545300 |
| 2015-10-28 | 2920 | 2930 | 2831 | 2910 | 216200 |
| 2015-10-27 | 2910 | 2925 | 2891 | 2893 | 145000 |
| 2015-10-26 | 2880 | 2940 | 2880 | 2901 | 90500 |
| 2015-10-23 | 2862 | 2916 | 2858 | 2876 | 152900 |
| 2015-10-22 | 2825 | 2862 | 2815 | 2824 | 108700 |
| 2015-10-21 | 2797 | 2862 | 2794 | 2850 | 149100 |
| 2015-10-20 | 2803 | 2803 | 2762 | 2793 | 98900 |
| 2015-10-19 | 2849 | 2849 | 2776 | 2792 | 108700 |