日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-29 | 1305 | 1310 | 1305 | 1310 | 1100 |
2015-10-27 | 1310 | 1325 | 1310 | 1325 | 500 |
2015-10-26 | 1328 | 1328 | 1310 | 1310 | 1300 |
2015-10-23 | 1351 | 1354 | 1324 | 1326 | 1800 |
2015-10-22 | 1321 | 1321 | 1321 | 1321 | 100 |
2015-10-20 | 1332 | 1332 | 1332 | 1332 | 100 |
2015-10-19 | 1363 | 1363 | 1350 | 1350 | 700 |
2015-10-16 | 1375 | 1375 | 1360 | 1360 | 300 |
2015-10-15 | 1360 | 1360 | 1360 | 1360 | 900 |
2015-10-14 | 1330 | 1330 | 1330 | 1330 | 100 |
2015-10-13 | 1316 | 1347 | 1315 | 1347 | 500 |
2015-10-09 | 1350 | 1350 | 1305 | 1344 | 33500 |