| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-29 | 4680 | 4740 | 4615 | 4715 | 192700 |
| 2015-10-28 | 4685 | 4725 | 4660 | 4685 | 94600 |
| 2015-10-27 | 4600 | 4715 | 4600 | 4685 | 121100 |
| 2015-10-26 | 4730 | 4745 | 4570 | 4595 | 188100 |
| 2015-10-23 | 4800 | 4805 | 4670 | 4690 | 145500 |
| 2015-10-22 | 4700 | 4755 | 4690 | 4730 | 85200 |
| 2015-10-21 | 4820 | 4825 | 4635 | 4700 | 137800 |
| 2015-10-20 | 4740 | 4855 | 4710 | 4830 | 186000 |
| 2015-10-19 | 4735 | 4795 | 4690 | 4730 | 107000 |
| 2015-10-16 | 4855 | 4860 | 4735 | 4735 | 115000 |
| 2015-10-15 | 4780 | 4835 | 4650 | 4825 | 194700 |
| 2015-10-14 | 4730 | 4770 | 4635 | 4745 | 161300 |
| 2015-10-13 | 4800 | 4890 | 4730 | 4740 | 146900 |
| 2015-10-09 | 4795 | 4830 | 4705 | 4800 | 92600 |