| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-29 | 7567 | 7588 | 7388 | 7457 | 28210200 |
| 2015-10-28 | 7522 | 7564 | 7507 | 7550 | 9049700 |
| 2015-10-27 | 7573 | 7619 | 7488 | 7522 | 7707700 |
| 2015-10-26 | 7650 | 7668 | 7560 | 7560 | 7363400 |
| 2015-10-23 | 7553 | 7628 | 7495 | 7522 | 12860100 |
| 2015-10-22 | 7406 | 7483 | 7394 | 7428 | 6470000 |
| 2015-10-21 | 7352 | 7468 | 7340 | 7467 | 8541000 |
| 2015-10-20 | 7400 | 7401 | 7303 | 7320 | 5532300 |
| 2015-10-19 | 7393 | 7419 | 7280 | 7356 | 8913000 |
| 2015-10-16 | 7292 | 7417 | 7269 | 7400 | 10786800 |
| 2015-10-15 | 7136 | 7272 | 7101 | 7251 | 7767300 |
| 2015-10-14 | 7220 | 7255 | 7136 | 7188 | 10441500 |
| 2015-10-13 | 7383 | 7404 | 7260 | 7316 | 11668900 |
| 2015-10-09 | 7383 | 7500 | 7372 | 7500 | 11243300 |