| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-29 | 1980 | 2080 | 1970 | 2025 | 23500 |
| 2015-10-28 | 2083 | 2083 | 1930 | 1953 | 29900 |
| 2015-10-27 | 2209 | 2253 | 2000 | 2000 | 75900 |
| 2015-10-26 | 2070 | 2190 | 2065 | 2130 | 106300 |
| 2015-10-23 | 1975 | 2075 | 1958 | 2047 | 47800 |
| 2015-10-22 | 1836 | 1977 | 1831 | 1973 | 30600 |
| 2015-10-21 | 1840 | 1865 | 1805 | 1865 | 11800 |
| 2015-10-20 | 1830 | 1830 | 1801 | 1823 | 4700 |
| 2015-10-19 | 1830 | 1848 | 1787 | 1821 | 10600 |
| 2015-10-16 | 1850 | 1850 | 1816 | 1823 | 2300 |
| 2015-10-15 | 1752 | 1815 | 1751 | 1815 | 7100 |
| 2015-10-14 | 1850 | 1850 | 1768 | 1829 | 5100 |
| 2015-10-13 | 1860 | 1868 | 1851 | 1860 | 8800 |
| 2015-10-09 | 1869 | 1869 | 1849 | 1856 | 5900 |