| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 435 | 442 | 435 | 440 | 80000 |
| 2015-10-29 | 429 | 435 | 428 | 435 | 78000 |
| 2015-10-28 | 428 | 429 | 423 | 428 | 15000 |
| 2015-10-27 | 428 | 429 | 428 | 428 | 7000 |
| 2015-10-26 | 426 | 435 | 424 | 426 | 32000 |
| 2015-10-23 | 426 | 428 | 422 | 426 | 18000 |
| 2015-10-22 | 419 | 419 | 412 | 415 | 17000 |
| 2015-10-21 | 417 | 420 | 415 | 420 | 19000 |
| 2015-10-20 | 411 | 420 | 411 | 419 | 8000 |
| 2015-10-19 | 420 | 420 | 416 | 419 | 7000 |
| 2015-10-16 | 415 | 420 | 415 | 420 | 11000 |
| 2015-10-15 | 412 | 419 | 412 | 416 | 21000 |
| 2015-10-14 | 417 | 417 | 412 | 414 | 22000 |
| 2015-10-13 | 415 | 422 | 415 | 417 | 13000 |