| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-29 | 4690 | 4780 | 4600 | 4650 | 885300 |
| 2015-10-28 | 4560 | 4650 | 4525 | 4620 | 316600 |
| 2015-10-27 | 4700 | 4735 | 4585 | 4585 | 435700 |
| 2015-10-26 | 4670 | 4775 | 4650 | 4680 | 534600 |
| 2015-10-23 | 4515 | 4575 | 4450 | 4530 | 772000 |
| 2015-10-22 | 4625 | 4630 | 4410 | 4425 | 721300 |
| 2015-10-21 | 4515 | 4785 | 4500 | 4750 | 740300 |
| 2015-10-20 | 4690 | 4705 | 4525 | 4560 | 646100 |
| 2015-10-19 | 4750 | 4955 | 4670 | 4765 | 725900 |
| 2015-10-16 | 5150 | 5170 | 5000 | 5060 | 441700 |
| 2015-10-15 | 4975 | 5160 | 4960 | 5140 | 281700 |
| 2015-10-14 | 5140 | 5140 | 5000 | 5030 | 252700 |
| 2015-10-13 | 5210 | 5300 | 5160 | 5190 | 263000 |
| 2015-10-09 | 5190 | 5230 | 5140 | 5210 | 305900 |