| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2848 | 2915 | 2848 | 2906 | 1058800 |
| 2015-11-06 | 2833 | 2861 | 2803 | 2847 | 727600 |
| 2015-11-05 | 2866 | 2866 | 2817 | 2831 | 1058800 |
| 2015-11-04 | 2846 | 2922 | 2839 | 2867 | 1966300 |
| 2015-11-02 | 2743 | 2829 | 2736 | 2763 | 1397300 |
| 2015-10-30 | 2655 | 2806 | 2654 | 2758 | 1962800 |
| 2015-10-29 | 2727 | 2739 | 2666 | 2688 | 1456600 |
| 2015-10-28 | 2674 | 2739 | 2674 | 2697 | 1136700 |
| 2015-10-27 | 2655 | 2675 | 2642 | 2654 | 663400 |
| 2015-10-26 | 2655 | 2688 | 2632 | 2641 | 735100 |
| 2015-10-23 | 2645 | 2668 | 2627 | 2638 | 1250900 |
| 2015-10-22 | 2588 | 2619 | 2559 | 2608 | 1480700 |
| 2015-10-21 | 2693 | 2700 | 2567 | 2598 | 3004500 |
| 2015-10-20 | 2745 | 2746 | 2692 | 2705 | 1160500 |