| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 150 | 150 | 149 | 150 | 53000 |
| 2015-10-23 | 146 | 147 | 146 | 147 | 75000 |
| 2015-10-22 | 147 | 147 | 145 | 146 | 66000 |
| 2015-10-21 | 143 | 146 | 143 | 146 | 132000 |
| 2015-10-20 | 142 | 143 | 141 | 142 | 23000 |
| 2015-10-19 | 142 | 143 | 141 | 142 | 31000 |
| 2015-10-16 | 140 | 143 | 140 | 143 | 104000 |
| 2015-10-15 | 138 | 144 | 138 | 140 | 108000 |
| 2015-10-14 | 140 | 141 | 136 | 139 | 176000 |
| 2015-10-13 | 140 | 140 | 139 | 140 | 75000 |
| 2015-10-09 | 138 | 140 | 138 | 140 | 108000 |
| 2015-10-08 | 140 | 140 | 136 | 138 | 137000 |
| 2015-10-07 | 139 | 140 | 138 | 140 | 99000 |
| 2015-10-06 | 139 | 141 | 139 | 140 | 81000 |