| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-29 | 1698 | 1747 | 1698 | 1730 | 18500 |
| 2015-10-28 | 1712 | 1723 | 1692 | 1712 | 22300 |
| 2015-10-27 | 1751 | 1752 | 1718 | 1726 | 9000 |
| 2015-10-26 | 1746 | 1777 | 1739 | 1751 | 15900 |
| 2015-10-23 | 1678 | 1725 | 1678 | 1716 | 11600 |
| 2015-10-22 | 1688 | 1702 | 1667 | 1672 | 10800 |
| 2015-10-21 | 1680 | 1712 | 1676 | 1709 | 17700 |
| 2015-10-20 | 1724 | 1724 | 1660 | 1688 | 22000 |
| 2015-10-19 | 1788 | 1799 | 1691 | 1700 | 27100 |
| 2015-10-16 | 1777 | 1800 | 1761 | 1788 | 23900 |
| 2015-10-15 | 1750 | 1765 | 1723 | 1764 | 13900 |
| 2015-10-14 | 1728 | 1773 | 1697 | 1754 | 33400 |
| 2015-10-13 | 1692 | 1734 | 1692 | 1733 | 28600 |
| 2015-10-09 | 1629 | 1658 | 1629 | 1656 | 10500 |