| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 1627 | 1630 | 1597 | 1607 | 255900 |
| 2015-10-23 | 1622 | 1622 | 1588 | 1610 | 331100 |
| 2015-10-22 | 1588 | 1598 | 1579 | 1593 | 218600 |
| 2015-10-21 | 1582 | 1588 | 1561 | 1587 | 233300 |
| 2015-10-20 | 1584 | 1584 | 1550 | 1581 | 180100 |
| 2015-10-19 | 1616 | 1635 | 1554 | 1562 | 399100 |
| 2015-10-16 | 1606 | 1658 | 1595 | 1608 | 898800 |
| 2015-10-15 | 1555 | 1570 | 1532 | 1562 | 425800 |
| 2015-10-14 | 1537 | 1559 | 1518 | 1543 | 548100 |
| 2015-10-13 | 1515 | 1559 | 1515 | 1531 | 536800 |
| 2015-10-09 | 1486 | 1515 | 1441 | 1497 | 464400 |
| 2015-10-08 | 1447 | 1510 | 1444 | 1476 | 670000 |
| 2015-10-07 | 1409 | 1436 | 1401 | 1424 | 332500 |
| 2015-10-06 | 1395 | 1402 | 1379 | 1388 | 320400 |