| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 498 | 517 | 497 | 509 | 114400 |
| 2015-10-23 | 497 | 504 | 485 | 485 | 56100 |
| 2015-10-22 | 481 | 484 | 472 | 484 | 36200 |
| 2015-10-21 | 493 | 499 | 475 | 475 | 57000 |
| 2015-10-20 | 512 | 512 | 483 | 492 | 63000 |
| 2015-10-19 | 523 | 523 | 500 | 505 | 125100 |
| 2015-10-16 | 570 | 615 | 513 | 525 | 1369200 |
| 2015-10-15 | 544 | 566 | 542 | 566 | 38300 |
| 2015-10-14 | 543 | 569 | 539 | 544 | 59000 |
| 2015-10-13 | 526 | 580 | 526 | 548 | 103200 |
| 2015-10-09 | 520 | 520 | 509 | 518 | 23100 |
| 2015-10-08 | 511 | 525 | 500 | 510 | 25500 |
| 2015-10-07 | 518 | 520 | 500 | 516 | 32400 |
| 2015-10-06 | 529 | 534 | 515 | 518 | 25600 |