日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-26 | 5420 | 5430 | 5360 | 5370 | 85100 |
2015-10-23 | 5390 | 5400 | 5340 | 5370 | 150800 |
2015-10-22 | 5310 | 5350 | 5290 | 5310 | 81000 |
2015-10-21 | 5260 | 5300 | 5210 | 5290 | 110900 |
2015-10-20 | 5280 | 5330 | 5270 | 5300 | 105100 |
2015-10-19 | 5270 | 5300 | 5210 | 5260 | 78800 |
2015-10-16 | 5260 | 5330 | 5230 | 5250 | 106600 |
2015-10-15 | 5220 | 5280 | 5200 | 5260 | 117400 |
2015-10-14 | 5240 | 5290 | 5220 | 5230 | 121200 |
2015-10-13 | 5280 | 5370 | 5240 | 5310 | 137900 |
2015-10-09 | 5230 | 5330 | 5220 | 5310 | 149200 |
2015-10-08 | 5250 | 5250 | 5150 | 5200 | 148400 |
2015-10-07 | 5210 | 5290 | 5150 | 5260 | 160100 |
2015-10-06 | 5220 | 5220 | 5130 | 5160 | 117900 |