| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 1414 | 1425 | 1349 | 1354 | 204100 |
| 2015-10-23 | 1409 | 1420 | 1384 | 1393 | 183300 |
| 2015-10-22 | 1348 | 1361 | 1334 | 1346 | 105000 |
| 2015-10-21 | 1313 | 1370 | 1311 | 1362 | 117300 |
| 2015-10-20 | 1345 | 1355 | 1315 | 1322 | 104800 |
| 2015-10-19 | 1377 | 1380 | 1329 | 1339 | 144700 |
| 2015-10-16 | 1399 | 1401 | 1354 | 1362 | 132000 |
| 2015-10-15 | 1320 | 1393 | 1312 | 1378 | 117500 |
| 2015-10-14 | 1379 | 1379 | 1307 | 1338 | 116100 |
| 2015-10-13 | 1395 | 1403 | 1372 | 1386 | 56300 |
| 2015-10-09 | 1389 | 1404 | 1372 | 1404 | 75200 |
| 2015-10-08 | 1406 | 1425 | 1381 | 1385 | 101800 |
| 2015-10-07 | 1404 | 1425 | 1385 | 1410 | 65000 |
| 2015-10-06 | 1421 | 1435 | 1397 | 1402 | 94700 |