| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 160 | 161 | 160 | 160 | 3000 |
| 2015-10-23 | 163 | 163 | 160 | 160 | 21000 |
| 2015-10-22 | 161 | 162 | 161 | 161 | 37000 |
| 2015-10-21 | 159 | 161 | 159 | 161 | 7000 |
| 2015-10-20 | 160 | 160 | 160 | 160 | 2000 |
| 2015-10-19 | 160 | 160 | 160 | 160 | 1000 |
| 2015-10-16 | 161 | 161 | 160 | 160 | 7000 |
| 2015-10-15 | 160 | 160 | 160 | 160 | 1000 |
| 2015-10-14 | 160 | 160 | 160 | 160 | 8000 |
| 2015-10-13 | 160 | 160 | 160 | 160 | 2000 |
| 2015-10-09 | 159 | 160 | 159 | 160 | 15000 |
| 2015-10-08 | 161 | 161 | 161 | 161 | 1000 |
| 2015-10-07 | 160 | 160 | 160 | 160 | 14000 |
| 2015-10-06 | 160 | 161 | 160 | 161 | 2000 |