| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 2060 | 2114 | 2044 | 2103 | 99400 |
| 2015-10-23 | 2082 | 2082 | 2027 | 2034 | 64900 |
| 2015-10-22 | 2090 | 2105 | 2030 | 2032 | 53800 |
| 2015-10-21 | 2056 | 2118 | 2053 | 2101 | 118400 |
| 2015-10-20 | 1999 | 2080 | 1999 | 2056 | 96900 |
| 2015-10-19 | 2074 | 2080 | 1968 | 1983 | 151500 |
| 2015-10-16 | 2030 | 2132 | 2009 | 2055 | 158900 |
| 2015-10-15 | 1976 | 2095 | 1976 | 2077 | 97600 |
| 2015-10-14 | 1983 | 1991 | 1949 | 1971 | 42400 |
| 2015-10-13 | 1998 | 2014 | 1962 | 2007 | 78900 |
| 2015-10-09 | 1923 | 1985 | 1885 | 1980 | 71700 |
| 2015-10-08 | 1932 | 1949 | 1906 | 1918 | 41700 |
| 2015-10-07 | 1920 | 1922 | 1880 | 1910 | 46200 |
| 2015-10-06 | 1955 | 1955 | 1906 | 1920 | 55900 |