| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 1750 | 1805 | 1651 | 1763 | 80200 |
| 2015-11-18 | 1819 | 1832 | 1730 | 1745 | 59200 |
| 2015-11-17 | 1820 | 1829 | 1800 | 1829 | 46200 |
| 2015-11-16 | 1755 | 1833 | 1755 | 1820 | 70300 |
| 2015-11-13 | 1745 | 1788 | 1706 | 1768 | 73700 |
| 2015-11-12 | 1730 | 1760 | 1682 | 1753 | 68800 |
| 2015-11-11 | 1629 | 1710 | 1610 | 1710 | 70300 |
| 2015-11-10 | 1559 | 1648 | 1559 | 1629 | 53700 |
| 2015-11-09 | 1602 | 1615 | 1515 | 1541 | 34100 |
| 2015-11-06 | 1551 | 1600 | 1542 | 1599 | 32300 |
| 2015-11-05 | 1527 | 1550 | 1525 | 1548 | 28500 |
| 2015-11-04 | 1467 | 1530 | 1467 | 1497 | 28700 |
| 2015-11-02 | 1513 | 1535 | 1431 | 1451 | 77600 |
| 2015-10-30 | 1567 | 1567 | 1481 | 1553 | 79200 |