| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 1296 | 1307 | 1276 | 1295 | 162500 |
| 2015-11-18 | 1323 | 1323 | 1276 | 1280 | 318800 |
| 2015-11-17 | 1303 | 1321 | 1294 | 1320 | 269600 |
| 2015-11-16 | 1264 | 1308 | 1263 | 1308 | 333000 |
| 2015-11-13 | 1287 | 1300 | 1276 | 1282 | 184800 |
| 2015-11-12 | 1285 | 1308 | 1276 | 1300 | 246200 |
| 2015-11-11 | 1264 | 1299 | 1261 | 1295 | 412900 |
| 2015-11-10 | 1206 | 1288 | 1197 | 1276 | 1030700 |
| 2015-11-09 | 1140 | 1150 | 1131 | 1142 | 147300 |
| 2015-11-06 | 1127 | 1140 | 1120 | 1133 | 121800 |
| 2015-11-05 | 1109 | 1134 | 1100 | 1127 | 157300 |
| 2015-11-04 | 1110 | 1127 | 1091 | 1093 | 140500 |
| 2015-11-02 | 1118 | 1118 | 1103 | 1103 | 92600 |
| 2015-10-30 | 1144 | 1146 | 1123 | 1125 | 89000 |