| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1275 | 1284 | 1267 | 1279 | 4447000 |
| 2015-11-05 | 1261 | 1275 | 1259 | 1270 | 6685000 |
| 2015-11-04 | 1278 | 1282 | 1252 | 1254 | 8910000 |
| 2015-11-02 | 1240 | 1254 | 1234 | 1248 | 6430000 |
| 2015-10-30 | 1266 | 1285 | 1257 | 1270 | 15013000 |
| 2015-10-29 | 1301 | 1308 | 1173 | 1265 | 23056000 |
| 2015-10-28 | 1280 | 1287 | 1261 | 1274 | 6263000 |
| 2015-10-27 | 1295 | 1301 | 1273 | 1287 | 6829000 |
| 2015-10-26 | 1299 | 1317 | 1288 | 1303 | 10680000 |
| 2015-10-23 | 1281 | 1282 | 1258 | 1265 | 8520000 |
| 2015-10-22 | 1225 | 1266 | 1225 | 1243 | 6646000 |
| 2015-10-21 | 1199 | 1253 | 1199 | 1248 | 8652000 |
| 2015-10-20 | 1200 | 1204 | 1185 | 1198 | 7737000 |
| 2015-10-19 | 1218 | 1227 | 1193 | 1199 | 10378000 |