| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 167 | 168 | 164 | 168 | 1261000 |
| 2015-10-29 | 168 | 169 | 166 | 169 | 1425200 |
| 2015-10-28 | 169 | 171 | 166 | 169 | 961300 |
| 2015-10-27 | 173 | 173 | 168 | 169 | 1450000 |
| 2015-10-26 | 171 | 173 | 171 | 172 | 716500 |
| 2015-10-23 | 171 | 173 | 169 | 171 | 1186300 |
| 2015-10-22 | 165 | 172 | 165 | 168 | 1757600 |
| 2015-10-21 | 166 | 170 | 163 | 166 | 3935800 |
| 2015-10-20 | 180 | 180 | 176 | 178 | 535900 |
| 2015-10-19 | 178 | 179 | 174 | 179 | 898500 |
| 2015-10-16 | 180 | 180 | 177 | 178 | 830600 |
| 2015-10-15 | 171 | 180 | 171 | 178 | 1422300 |
| 2015-10-14 | 180 | 180 | 174 | 174 | 1251600 |
| 2015-10-13 | 181 | 182 | 177 | 182 | 910900 |