| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 16300 | 16600 | 16140 | 16230 | 31500 |
| 2015-10-22 | 16350 | 16490 | 15820 | 15960 | 20500 |
| 2015-10-21 | 15430 | 16500 | 15080 | 16350 | 38500 |
| 2015-10-20 | 16300 | 16300 | 15650 | 15710 | 12700 |
| 2015-10-19 | 16240 | 16490 | 15810 | 16120 | 20900 |
| 2015-10-16 | 16810 | 16990 | 16210 | 16230 | 26500 |
| 2015-10-15 | 16190 | 17260 | 15930 | 17000 | 43900 |
| 2015-10-14 | 17460 | 17620 | 17030 | 17200 | 20100 |
| 2015-10-13 | 17700 | 18210 | 17500 | 17700 | 25600 |
| 2015-10-09 | 17000 | 18100 | 16810 | 17930 | 50300 |
| 2015-10-08 | 17160 | 17300 | 16870 | 16950 | 24200 |
| 2015-10-07 | 17350 | 18200 | 17010 | 17400 | 33400 |
| 2015-10-06 | 18500 | 18690 | 17620 | 17750 | 46200 |
| 2015-10-05 | 18890 | 18890 | 18400 | 18700 | 35900 |