| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 145400 | 148500 | 145000 | 146700 | 13240 |
| 2015-10-22 | 143900 | 145200 | 141700 | 142700 | 8912 |
| 2015-10-21 | 146800 | 147600 | 143600 | 145200 | 11489 |
| 2015-10-20 | 150900 | 152100 | 146400 | 146400 | 13506 |
| 2015-10-19 | 155500 | 155600 | 149500 | 150900 | 16225 |
| 2015-10-16 | 154400 | 156700 | 150100 | 155500 | 14846 |
| 2015-10-15 | 155000 | 155000 | 147600 | 153700 | 11098 |
| 2015-10-14 | 157400 | 159100 | 153600 | 156000 | 12758 |
| 2015-10-13 | 160000 | 161900 | 156100 | 159900 | 44312 |
| 2015-10-09 | 157000 | 159800 | 155600 | 159700 | 25639 |
| 2015-10-08 | 152100 | 156500 | 151700 | 156500 | 15143 |
| 2015-10-07 | 154100 | 154900 | 147500 | 154900 | 26586 |
| 2015-10-06 | 151700 | 154800 | 149500 | 154600 | 23479 |
| 2015-10-05 | 155000 | 155000 | 147100 | 151000 | 54724 |