| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1130 | 1135 | 1115 | 1131 | 249300 |
| 2015-11-12 | 1135 | 1147 | 1117 | 1136 | 273200 |
| 2015-11-11 | 1122 | 1150 | 1118 | 1141 | 211900 |
| 2015-11-10 | 1119 | 1156 | 1115 | 1135 | 285300 |
| 2015-11-09 | 1137 | 1138 | 1108 | 1137 | 332700 |
| 2015-11-06 | 1127 | 1130 | 1054 | 1111 | 756400 |
| 2015-11-05 | 1128 | 1156 | 1125 | 1150 | 376800 |
| 2015-11-04 | 1168 | 1170 | 1101 | 1112 | 495000 |
| 2015-11-02 | 1149 | 1173 | 1144 | 1152 | 401300 |
| 2015-10-30 | 1173 | 1173 | 1138 | 1164 | 377200 |
| 2015-10-29 | 1170 | 1173 | 1155 | 1166 | 744800 |
| 2015-10-28 | 1135 | 1171 | 1129 | 1158 | 366000 |
| 2015-10-27 | 1162 | 1163 | 1122 | 1132 | 493600 |
| 2015-10-26 | 1175 | 1179 | 1152 | 1155 | 357800 |