関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 955 | 963 | 950 | 957 | 138000 |
| 2015-11-12 | 945 | 979 | 945 | 962 | 169000 |
| 2015-11-11 | 939 | 944 | 933 | 943 | 61000 |
| 2015-11-10 | 942 | 953 | 937 | 940 | 139000 |
| 2015-11-09 | 922 | 960 | 922 | 956 | 178000 |
| 2015-11-06 | 904 | 939 | 900 | 936 | 100000 |
| 2015-11-05 | 881 | 928 | 875 | 919 | 262000 |
| 2015-11-04 | 900 | 904 | 877 | 881 | 211000 |
| 2015-11-02 | 916 | 916 | 884 | 884 | 140000 |
| 2015-10-30 | 931 | 943 | 914 | 916 | 214000 |
| 2015-10-29 | 920 | 934 | 911 | 929 | 116000 |
| 2015-10-28 | 919 | 919 | 909 | 915 | 53000 |
| 2015-10-27 | 938 | 938 | 918 | 920 | 65000 |
| 2015-10-26 | 928 | 939 | 926 | 936 | 110000 |