| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 2655 | 2689 | 2650 | 2685 | 2090000 |
| 2015-10-22 | 2568 | 2624 | 2556 | 2607 | 1650000 |
| 2015-10-21 | 2546 | 2581 | 2525 | 2576 | 1703000 |
| 2015-10-20 | 2616 | 2620 | 2543 | 2553 | 1891000 |
| 2015-10-19 | 2554 | 2608 | 2550 | 2570 | 1444000 |
| 2015-10-16 | 2590 | 2613 | 2549 | 2559 | 2830000 |
| 2015-10-15 | 2508 | 2549 | 2470 | 2527 | 2105000 |
| 2015-10-14 | 2520 | 2523 | 2476 | 2496 | 2102000 |
| 2015-10-13 | 2512 | 2540 | 2507 | 2522 | 2786000 |
| 2015-10-09 | 2534 | 2553 | 2486 | 2552 | 2772000 |
| 2015-10-08 | 2560 | 2582 | 2492 | 2502 | 3162000 |
| 2015-10-07 | 2596 | 2609 | 2530 | 2574 | 2145000 |
| 2015-10-06 | 2630 | 2651 | 2600 | 2626 | 2227000 |
| 2015-10-05 | 2558 | 2596 | 2556 | 2595 | 1452000 |