関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 62 | 65 | 62 | 64 | 422000 |
| 2015-10-22 | 61 | 62 | 60 | 62 | 426000 |
| 2015-10-21 | 61 | 62 | 61 | 61 | 142000 |
| 2015-10-20 | 61 | 62 | 61 | 62 | 270000 |
| 2015-10-19 | 62 | 62 | 61 | 61 | 448000 |
| 2015-10-16 | 62 | 63 | 61 | 62 | 82000 |
| 2015-10-15 | 62 | 63 | 61 | 62 | 173000 |
| 2015-10-14 | 63 | 63 | 61 | 63 | 145000 |
| 2015-10-13 | 62 | 63 | 62 | 62 | 103000 |
| 2015-10-09 | 63 | 64 | 62 | 63 | 176000 |
| 2015-10-08 | 63 | 64 | 62 | 64 | 167000 |
| 2015-10-07 | 61 | 63 | 61 | 63 | 181000 |
| 2015-10-06 | 64 | 64 | 61 | 63 | 608000 |
| 2015-10-05 | 64 | 65 | 63 | 64 | 304000 |