| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 2884 | 2920 | 2829 | 2905 | 96800 |
| 2015-10-22 | 2847 | 2924 | 2769 | 2784 | 107600 |
| 2015-10-21 | 2784 | 2885 | 2780 | 2857 | 107200 |
| 2015-10-20 | 2693 | 2818 | 2681 | 2805 | 113900 |
| 2015-10-19 | 2570 | 2675 | 2570 | 2672 | 119900 |
| 2015-10-16 | 2590 | 2672 | 2501 | 2563 | 304500 |
| 2015-10-15 | 2657 | 2740 | 2652 | 2737 | 91200 |
| 2015-10-14 | 2709 | 2721 | 2641 | 2657 | 55800 |
| 2015-10-13 | 2766 | 2787 | 2729 | 2750 | 46600 |
| 2015-10-09 | 2817 | 2817 | 2735 | 2792 | 35900 |
| 2015-10-08 | 2840 | 2858 | 2791 | 2809 | 53700 |
| 2015-10-07 | 2767 | 2837 | 2738 | 2833 | 51300 |
| 2015-10-06 | 2704 | 2760 | 2702 | 2746 | 49800 |
| 2015-10-05 | 2648 | 2711 | 2607 | 2661 | 38600 |