| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 7186 | 7188 | 7082 | 7160 | 1188900 |
| 2015-10-22 | 7119 | 7222 | 7048 | 7066 | 813600 |
| 2015-10-21 | 7065 | 7196 | 7011 | 7167 | 1407300 |
| 2015-10-20 | 7083 | 7083 | 6952 | 6996 | 603600 |
| 2015-10-19 | 7030 | 7109 | 6999 | 7015 | 999200 |
| 2015-10-16 | 7022 | 7113 | 6952 | 7000 | 1071300 |
| 2015-10-15 | 6804 | 6991 | 6784 | 6965 | 1449600 |
| 2015-10-14 | 6997 | 7047 | 6770 | 6846 | 1758100 |
| 2015-10-13 | 6870 | 6988 | 6863 | 6918 | 1282500 |
| 2015-10-09 | 6751 | 6916 | 6689 | 6913 | 2238700 |
| 2015-10-08 | 6888 | 6910 | 6675 | 6684 | 1645600 |
| 2015-10-07 | 7000 | 7034 | 6778 | 6887 | 1672300 |
| 2015-10-06 | 7161 | 7173 | 6945 | 7042 | 1605900 |
| 2015-10-05 | 7000 | 7125 | 6942 | 7040 | 955500 |