| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1871 | 1871 | 1814 | 1820 | 156300 |
| 2015-10-22 | 1899 | 1902 | 1824 | 1839 | 136300 |
| 2015-10-21 | 1884 | 1953 | 1884 | 1890 | 152100 |
| 2015-10-20 | 2013 | 2025 | 1899 | 1899 | 173900 |
| 2015-10-19 | 2021 | 2037 | 1980 | 1995 | 94700 |
| 2015-10-16 | 2100 | 2100 | 1956 | 2019 | 282900 |
| 2015-10-15 | 2192 | 2237 | 2019 | 2105 | 148400 |
| 2015-10-14 | 2229 | 2282 | 2163 | 2241 | 110500 |
| 2015-10-13 | 2271 | 2349 | 2222 | 2247 | 131300 |
| 2015-10-09 | 2165 | 2288 | 2124 | 2271 | 70300 |
| 2015-10-08 | 2129 | 2198 | 2124 | 2193 | 84400 |
| 2015-10-07 | 2270 | 2270 | 2130 | 2193 | 151100 |
| 2015-10-06 | 2129 | 2310 | 2118 | 2258 | 172500 |
| 2015-10-05 | 2114 | 2166 | 2105 | 2144 | 81000 |