| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 979 | 979 | 961 | 965 | 48800 |
| 2015-10-22 | 966 | 980 | 966 | 976 | 33200 |
| 2015-10-21 | 954 | 958 | 946 | 958 | 39900 |
| 2015-10-20 | 926 | 939 | 922 | 931 | 73300 |
| 2015-10-19 | 914 | 928 | 912 | 917 | 251600 |
| 2015-10-16 | 1004 | 1005 | 999 | 1000 | 10400 |
| 2015-10-15 | 997 | 1004 | 997 | 999 | 17100 |
| 2015-10-14 | 996 | 999 | 992 | 996 | 9500 |
| 2015-10-13 | 1000 | 1003 | 991 | 992 | 23800 |
| 2015-10-09 | 1000 | 1002 | 998 | 998 | 15300 |
| 2015-10-08 | 1004 | 1004 | 998 | 998 | 14700 |
| 2015-10-07 | 1006 | 1007 | 1000 | 1000 | 13200 |
| 2015-10-06 | 1013 | 1020 | 1003 | 1005 | 18400 |
| 2015-10-05 | 1003 | 1015 | 997 | 1015 | 29400 |