| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1278 | 1310 | 1274 | 1308 | 45900 |
| 2015-11-05 | 1280 | 1280 | 1272 | 1272 | 15500 |
| 2015-11-04 | 1277 | 1279 | 1270 | 1275 | 22200 |
| 2015-11-02 | 1271 | 1277 | 1261 | 1271 | 25700 |
| 2015-10-30 | 1255 | 1275 | 1255 | 1270 | 48900 |
| 2015-10-29 | 1248 | 1254 | 1239 | 1244 | 11900 |
| 2015-10-28 | 1255 | 1255 | 1246 | 1248 | 10700 |
| 2015-10-27 | 1252 | 1255 | 1247 | 1249 | 16200 |
| 2015-10-26 | 1249 | 1251 | 1243 | 1247 | 18100 |
| 2015-10-23 | 1232 | 1244 | 1227 | 1239 | 24000 |
| 2015-10-22 | 1228 | 1232 | 1222 | 1222 | 10800 |
| 2015-10-21 | 1223 | 1230 | 1220 | 1225 | 13800 |
| 2015-10-20 | 1240 | 1240 | 1222 | 1223 | 8900 |
| 2015-10-19 | 1231 | 1235 | 1227 | 1228 | 11100 |