| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1655 | 1658 | 1631 | 1633 | 18600 |
| 2015-10-22 | 1643 | 1648 | 1602 | 1643 | 13700 |
| 2015-10-21 | 1600 | 1647 | 1592 | 1645 | 28800 |
| 2015-10-20 | 1600 | 1603 | 1592 | 1596 | 7900 |
| 2015-10-19 | 1600 | 1600 | 1583 | 1597 | 16400 |
| 2015-10-16 | 1566 | 1595 | 1566 | 1595 | 51200 |
| 2015-10-15 | 1629 | 1634 | 1569 | 1577 | 117000 |
| 2015-10-14 | 1719 | 1719 | 1676 | 1692 | 21800 |
| 2015-10-13 | 1708 | 1730 | 1691 | 1719 | 24300 |
| 2015-10-09 | 1660 | 1746 | 1654 | 1708 | 47000 |
| 2015-10-08 | 1674 | 1691 | 1647 | 1653 | 27000 |
| 2015-10-07 | 1670 | 1692 | 1670 | 1689 | 12900 |
| 2015-10-06 | 1651 | 1683 | 1650 | 1657 | 18600 |
| 2015-10-05 | 1624 | 1657 | 1611 | 1649 | 15100 |