| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 473 | 484 | 473 | 482 | 959900 |
| 2015-11-19 | 471 | 478 | 461 | 469 | 860100 |
| 2015-11-18 | 474 | 474 | 460 | 463 | 1007100 |
| 2015-11-17 | 472 | 475 | 464 | 471 | 661700 |
| 2015-11-16 | 462 | 468 | 460 | 468 | 400500 |
| 2015-11-13 | 465 | 469 | 462 | 469 | 489600 |
| 2015-11-12 | 475 | 477 | 468 | 470 | 426000 |
| 2015-11-11 | 471 | 476 | 469 | 473 | 537000 |
| 2015-11-10 | 464 | 476 | 464 | 474 | 558200 |
| 2015-11-09 | 468 | 477 | 468 | 472 | 706900 |
| 2015-11-06 | 463 | 466 | 460 | 463 | 456800 |
| 2015-11-05 | 454 | 462 | 453 | 461 | 437700 |
| 2015-11-04 | 459 | 461 | 451 | 453 | 943700 |