| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 107 | 108 | 106 | 108 | 1247000 |
| 2015-10-23 | 107 | 107 | 105 | 107 | 1128000 |
| 2015-10-22 | 105 | 107 | 105 | 105 | 745000 |
| 2015-10-21 | 105 | 106 | 104 | 106 | 810000 |
| 2015-10-20 | 105 | 106 | 105 | 106 | 413000 |
| 2015-10-19 | 106 | 106 | 104 | 104 | 1077000 |
| 2015-10-16 | 107 | 107 | 105 | 105 | 607000 |
| 2015-10-15 | 105 | 107 | 105 | 106 | 799000 |
| 2015-10-14 | 105 | 107 | 104 | 106 | 1066000 |
| 2015-10-13 | 107 | 107 | 105 | 105 | 882000 |
| 2015-10-09 | 107 | 107 | 105 | 107 | 1010000 |
| 2015-10-08 | 107 | 107 | 106 | 107 | 326000 |
| 2015-10-07 | 108 | 109 | 106 | 108 | 711000 |
| 2015-10-06 | 107 | 108 | 106 | 108 | 781000 |