| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 3300 | 3300 | 3210 | 3240 | 174100 |
| 2015-10-22 | 3305 | 3320 | 3204 | 3279 | 266900 |
| 2015-10-21 | 3305 | 3339 | 3245 | 3294 | 275100 |
| 2015-10-20 | 3249 | 3365 | 3249 | 3345 | 477300 |
| 2015-10-19 | 3039 | 3225 | 3024 | 3185 | 720101 |
| 2015-10-16 | 2979 | 3039 | 2943 | 2964 | 450800 |
| 2015-10-15 | 2919 | 3024 | 2861 | 3005 | 1311001 |
| 2015-10-14 | 2580 | 2594 | 2544 | 2570 | 113300 |
| 2015-10-13 | 2520 | 2579 | 2520 | 2540 | 110000 |
| 2015-10-09 | 2553 | 2553 | 2484 | 2517 | 126100 |
| 2015-10-08 | 2612 | 2612 | 2535 | 2573 | 126400 |
| 2015-10-07 | 2615 | 2615 | 2561 | 2592 | 98100 |
| 2015-10-06 | 2640 | 2649 | 2580 | 2604 | 105800 |
| 2015-10-05 | 2598 | 2628 | 2583 | 2610 | 59900 |