| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1300 | 1313 | 1300 | 1300 | 1600 |
| 2015-10-22 | 1315 | 1315 | 1296 | 1300 | 2600 |
| 2015-10-21 | 1297 | 1313 | 1286 | 1313 | 1200 |
| 2015-10-20 | 1297 | 1299 | 1286 | 1297 | 2400 |
| 2015-10-19 | 1304 | 1304 | 1296 | 1297 | 1100 |
| 2015-10-16 | 1313 | 1323 | 1304 | 1304 | 1900 |
| 2015-10-15 | 1300 | 1305 | 1294 | 1300 | 1400 |
| 2015-10-14 | 1316 | 1326 | 1310 | 1310 | 2000 |
| 2015-10-13 | 1330 | 1332 | 1315 | 1316 | 4500 |
| 2015-10-09 | 1260 | 1320 | 1258 | 1310 | 8500 |
| 2015-10-08 | 1267 | 1267 | 1256 | 1265 | 3200 |
| 2015-10-07 | 1255 | 1261 | 1240 | 1252 | 2500 |
| 2015-10-06 | 1260 | 1260 | 1235 | 1241 | 4900 |
| 2015-10-05 | 1234 | 1250 | 1230 | 1235 | 1100 |