| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 4015 | 4045 | 4000 | 4035 | 5300 |
| 2015-10-22 | 4055 | 4055 | 4010 | 4015 | 5600 |
| 2015-10-21 | 4010 | 4055 | 4005 | 4055 | 2300 |
| 2015-10-20 | 4075 | 4075 | 4005 | 4010 | 2500 |
| 2015-10-19 | 4000 | 4020 | 4000 | 4010 | 1800 |
| 2015-10-16 | 4100 | 4100 | 3995 | 4000 | 8100 |
| 2015-10-15 | 3950 | 4100 | 3915 | 4090 | 14200 |
| 2015-10-14 | 4005 | 4040 | 3950 | 3955 | 10900 |
| 2015-10-13 | 4005 | 4030 | 4000 | 4005 | 4300 |
| 2015-10-09 | 4045 | 4140 | 3985 | 4005 | 10400 |
| 2015-10-08 | 4170 | 4170 | 4035 | 4045 | 5900 |
| 2015-10-07 | 4060 | 4140 | 4060 | 4130 | 3300 |
| 2015-10-06 | 4170 | 4170 | 4105 | 4110 | 4200 |
| 2015-10-05 | 4115 | 4185 | 4080 | 4100 | 7900 |