| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1184 | 1185 | 1152 | 1156 | 271000 |
| 2015-10-22 | 1170 | 1214 | 1154 | 1184 | 242900 |
| 2015-10-21 | 1184 | 1184 | 1143 | 1179 | 240100 |
| 2015-10-20 | 1204 | 1229 | 1179 | 1200 | 146500 |
| 2015-10-19 | 1210 | 1232 | 1188 | 1201 | 373200 |
| 2015-10-16 | 1187 | 1217 | 1185 | 1198 | 343200 |
| 2015-10-15 | 1128 | 1178 | 1127 | 1178 | 799300 |
| 2015-10-14 | 1137 | 1142 | 1132 | 1134 | 1057800 |
| 2015-10-13 | 1203 | 1220 | 1158 | 1167 | 763900 |
| 2015-10-09 | 1260 | 1291 | 1225 | 1233 | 394700 |
| 2015-10-08 | 1300 | 1316 | 1282 | 1283 | 657300 |
| 2015-10-07 | 1290 | 1328 | 1248 | 1328 | 443800 |
| 2015-10-06 | 1337 | 1351 | 1267 | 1310 | 546700 |
| 2015-10-05 | 1380 | 1385 | 1341 | 1367 | 24000 |